The Coca-Cola Company KO
95.73 USD -0.07 (-0.07%)
At closeNov 6, 2026, 5:09 AM EST
94.38 -1.35 -1.41%
Pre-market · Nov 6, 5:09 AM ET
95.65 Day range 97.39
67.27 52-week range 97.39
- YTD
- +36.93%
- 1 year
- +38.62%
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 10:05 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 19 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.25 | Bullish |
| EMA (5) | EMA | 95.07 | Bullish |
| SMA (10) | SMA | 93.74 | Bullish |
| EMA (10) | EMA | 94.21 | Bullish |
| SMA (20) | SMA | 92.90 | Bullish |
| EMA (20) | EMA | 92.84 | Bullish |
| SMA (21) | SMA | 92.65 | Bullish |
| EMA (21) | EMA | 92.72 | Bullish |
| SMA (25) | SMA | 91.59 | Bullish |
| EMA (25) | EMA | 92.30 | Bullish |
| SMA (30) | SMA | 90.80 | Bullish |
| EMA (30) | EMA | 91.84 | Bullish |
| SMA (50) | SMA | 89.81 | Bullish |
| EMA (50) | EMA | 90.40 | Bullish |
| SMA (63) | SMA | 89.64 | Bullish |
| EMA (63) | EMA | 89.61 | Bullish |
| SMA (75) | SMA | 89.10 | Bullish |
| EMA (75) | EMA | 88.93 | Bullish |
| SMA (100) | SMA | 87.34 | Bullish |
| EMA (100) | EMA | 87.61 | Bullish |
| SMA (125) | SMA | 85.96 | Bullish |
| EMA (125) | EMA | 86.40 | Bullish |
| SMA (150) | SMA | 84.47 | Bullish |
| EMA (150) | EMA | 85.30 | Bullish |
| SMA (200) | SMA | 82.62 | Bullish |
| EMA (200) | EMA | 83.36 | Bullish |
| VWAP (HLC/3) | VWAP | 74.09 | Bearish |
| ZZ (0.05) | ZigZag | 95.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.20 | Bullish |
| WMA (10) | Weighted Moving Average | 94.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 94.86 | Bullish |