The Coca-Cola Company KO
96.03 USD +0.36 (+0.38%)
At closeNov 10, 2026, 4:09 AM EST
96.34 +0.31 +0.32%
Pre-market · Nov 10, 4:09 AM ET
94.72 Day range 96.06
67.27 52-week range 97.39
- YTD
- +37.36%
- 1 year
- +36.12%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.61 | Bullish |
| EMA (5) | EMA | 95.52 | Bullish |
| SMA (10) | SMA | 94.37 | Bullish |
| EMA (10) | EMA | 94.76 | Bullish |
| SMA (20) | SMA | 93.59 | Bullish |
| EMA (20) | EMA | 93.39 | Bullish |
| SMA (21) | SMA | 93.41 | Bullish |
| EMA (21) | EMA | 93.27 | Bullish |
| SMA (25) | SMA | 92.38 | Bullish |
| EMA (25) | EMA | 92.83 | Bullish |
| SMA (30) | SMA | 91.35 | Bullish |
| EMA (30) | EMA | 92.34 | Bullish |
| SMA (50) | SMA | 90.07 | Bullish |
| EMA (50) | EMA | 90.82 | Bullish |
| SMA (63) | SMA | 89.93 | Bullish |
| EMA (63) | EMA | 90.00 | Bullish |
| SMA (75) | SMA | 89.47 | Bullish |
| EMA (75) | EMA | 89.29 | Bullish |
| SMA (100) | SMA | 87.65 | Bullish |
| EMA (100) | EMA | 87.93 | Bullish |
| SMA (125) | SMA | 86.23 | Bullish |
| EMA (125) | EMA | 86.70 | Bullish |
| SMA (150) | SMA | 84.73 | Bullish |
| EMA (150) | EMA | 85.58 | Bullish |
| SMA (200) | SMA | 82.86 | Bullish |
| EMA (200) | EMA | 83.61 | Bullish |
| VWAP (HLC/3) | VWAP | 74.17 | Bearish |
| ZZ (0.05) | ZigZag | 96.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.99 | Bullish |
| WMA (10) | Weighted Moving Average | 95.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.84 | Bullish |