Knight-Swift Transportation Holdings Inc. KNX
Set alert
61.66 USD +0.89 +1.46%
At close · Nov 2
61.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.21 Day range 62.48
41.24 52-week range 82.86
- YTD
- +17.94%
- 1 year
- +36.66%
- Open
- 61.64
- Prev close
- 60.77
- Mkt cap
- 10.04B
- Vol
- 3.08M
- Avg vol
- 3.39M
- EPS
- 0.94
- P/E
- 65.60
- Div yield
- 1.32%
More statistics
- Low
- 61.21
- High
- 62.48
- Forward P/E
- 15.15
- Beta
- 1.21
- Short ratio
- 3.32
- Inst. own
- 107.58%
- Dividend
- 0.80
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 65.78
- 200-d avg
- 66.00
- 1y target
- 85.65
3M chart
Events in this range
- Sep 4, 2026Dividend: 0.2
- Oct 13, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Earnings: 0.83; estimate 0.759; surprise 9.35%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 22, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 26, 2026Rating: Susquehanna · Positive → Positive
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.50 | 0.00% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.19 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 1.6% | 62.50 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 17 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||