Knight-Swift Transportation Holdings Inc. KNX
59.47 USD -2.89 (-4.63%)
At closeNov 5, 2026, 4:20 PM EST
59.47 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
58.76 Day range 63.13
41.24 52-week range 82.86
- YTD
- +13.75%
- 1 year
- +33.40%
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 300 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.21 | 0.00% | 310 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 1,040 | 0 | 1.6% | 60.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 15 | 0 | 6.3% | 62.50 | 0.00 | 0.00 | 3.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 67.50 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 35 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 0 | 0.0% | ||