KNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 769 | 47.7% |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.15 | 0.20 | 0.15 | -25.00% | 40 | 1,995 | 43.8% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.35 | 0.50 | 0.50 | 0.00% | 55 | 350 | 43.2% |
|---|
| 4.10 | 4.60 | 3.50 | 0.00% | 1 | 5 | 48.0% | 57.50 | | 0.90 | 1.20 | 0.98 | +1.03% | 2 | 894 | 45.4% |
|---|
| 2.55 | 3.00 | 3.00 | +46.34% | 1 | 4,561 | 46.1% | 60.00 | | 0.90 | 2.20 | 1.93 | +1.58% | 6 | 774 | 45.6% |
|---|
| 1.35 | 1.85 | 1.60 | +39.13% | 18 | 285 | 45.6% | 62.50 | | 3.10 | 3.90 | 3.10 | -6.06% | 2 | 847 | 51.4% |
|---|
| 0.05 | 1.10 | 0.90 | -40.00% | 2 | 750 | 46.1% | 65.00 | | 4.80 | 6.50 | 3.82 | 0.00% | 1 | 466 | 52.6% |
|---|
| 0.35 | 0.60 | 0.50 | +21.95% | 2 | 624 | 45.9% | 67.50 | | 5.90 | 8.50 | 4.90 | 0.00% | 2 | 41 | 72.4% |
|---|
| 0.00 | 0.80 | 0.32 | 0.00% | 10 | 5,461 | 61.3% | 70.00 | | 8.20 | 10.80 | 9.03 | 0.00% | 2 | 39 | 79.7% |
|---|
| 0.05 | 0.60 | 0.22 | 0.00% | 17 | 776 | 54.6% | 72.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
