Advertisement

Knight-Swift Transportation Holdings Inc. KNX

Set alert

Price alert · KNX

All alert types
60.77 USD -0.38 -0.62%

At close · Oct 30

60.94 +0.17 +0.28%

After hours · Oct 30, 6:56 PM ET

Bid
60.68 × 200
Ask
60.75 × 100
60.13 Day range 61.27
41.68 52-week range 82.45
YTD
+16.24%
1 year
+39.60%
Open
60.83
Prev close
61.15
Mkt cap
9.89B
Vol
3.03M
Avg vol
3.42M
EPS
0.94
P/E
64.65
Div yield
1.31%
More statistics
Low
60.13
High
61.27
Forward P/E
14.92
Beta
1.21
Short ratio
3.32
Inst. own
107.73%
Dividend
0.80
Ex-div date
Sep 3, 2026
Earnings
Jan 20, 2027
50-d avg
65.95
200-d avg
65.98
1y target
85.65

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Susquehanna · Positive → Positive
Signals (145)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM1 day ago
SMA: BullishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
MACD: Buy SignalOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
MACD: Sell SignalOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
MACD: Buy SignalOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BullishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
MACD: Sell SignalOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
MACD: Buy SignalOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 10:05 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
SMA: BearishOct 30, 9:50 AM2 days ago
SMA: BearishOct 30, 9:50 AM2 days ago
MACD: Sell SignalOct 30, 9:50 AM2 days ago
SMA: BullishOct 30, 9:45 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
MACD: Sell SignalOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 9:50 AM3 days ago
MACD: Sell SignalOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
RSI: OversoldOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:25 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
MACD: Buy SignalOct 28, 11:15 AM4 days ago
RSI: OversoldOct 28, 10:10 AM4 days ago
RSI: OversoldOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
RSI: OverboughtOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
RSI: OverboughtOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
RSI: OverboughtOct 27, 1:00 PM5 days ago
RSI: OverboughtOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
MACD: Buy SignalOct 27, 10:50 AM5 days ago
MACD: Sell SignalOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
MACD: Buy SignalOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
MACD: Buy SignalOct 26, 12:20 PM6 days ago
RSI: OversoldOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
Advertisement