Knight-Swift Transportation Holdings Inc. KNX
59.95 USD -2.41 (-3.86%)
Nov 5, 2026, 1:55 PM EST
60.32 Day range 63.13
41.24 52-week range 82.86
- YTD
- +14.67%
- 1 year
- +34.48%
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.95 | 0.05 | 0.00% | 10 | 50 | 87.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 769 | 50.4% | ||
| — | — | — | — | — | — | — | 52.50 | 0.05 | 0.30 | 0.15 | +150.00% | 30 | 2,042 | 50.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.35 | 0.50 | 0.00% | 55 | 350 | 39.0% | ||
| 3.70 | 6.30 | 3.50 | 0.00% | 1 | 5 | 74.4% | 57.50 | 0.25 | 1.20 | 0.90 | 0.00% | 10 | 894 | 45.1% | ||
| 2.05 | 4.00 | 3.40 | 0.00% | 1,001 | 3,938 | 60.9% | 60.00 | 0.85 | 2.10 | 0.99 | 0.00% | 1 | 771 | 41.4% | ||
| 0.90 | 3.40 | 1.95 | 0.00% | 15 | 293 | 64.0% | 62.50 | 2.35 | 4.10 | 3.30 | +39.24% | 2 | 844 | 51.5% | ||
| 0.35 | 1.85 | 1.15 | 0.00% | 1 | 746 | 56.9% | 65.00 | 4.30 | 5.50 | 3.82 | 0.00% | 1 | 466 | 39.6% | ||
| 0.10 | 1.20 | 0.50 | 0.00% | 2 | 624 | 57.3% | 67.50 | 5.10 | 7.80 | 4.90 | 0.00% | 2 | 41 | 43.0% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 35 | 5,416 | 57.9% | 70.00 | 7.20 | 10.30 | 9.03 | 0.00% | 2 | 39 | 52.2% | ||