Knight-Swift Transportation Holdings Inc. KNX
62.36 USD -0.45 (-0.72%)
At closeNov 4, 2026, 6:29 PM EST
62.50 +0.14 +0.22%
After hours · Nov 4, 6:29 PM ET
60.95 Day range 64.30
41.24 52-week range 82.86
- YTD
- +19.28%
- 1 year
- +39.23%
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 769 | 87.9% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 1.15 | 0.06 | -40.00% | 30 | 2,015 | 73.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.10 | 0.25 | 0.50 | 0.00% | 55 | 350 | 45.8% | ||
| 4.20 | 5.80 | 3.50 | 0.00% | 1 | 5 | 54.1% | 57.50 | 0.25 | 0.60 | 0.90 | 0.00% | 10 | 894 | 44.8% | ||
| 3.20 | 4.80 | 3.40 | +13.33% | 1,001 | 4,561 | 52.0% | 60.00 | 0.75 | 1.40 | 0.99 | 0.00% | 1 | 771 | 46.9% | ||
| 1.80 | 2.25 | 1.95 | -9.30% | 15 | 286 | 44.5% | 62.50 | 1.80 | 2.50 | 2.37 | +10.75% | 2 | 846 | 46.6% | ||
| 0.90 | 1.45 | 1.15 | -21.23% | 1 | 747 | 48.1% | 65.00 | 3.40 | 4.10 | 3.82 | 0.00% | 1 | 466 | 48.3% | ||
| 0.25 | 1.30 | 0.50 | 0.00% | 2 | 624 | 59.9% | 67.50 | 5.30 | 6.90 | 4.90 | 0.00% | 2 | 41 | 52.0% | ||
| 0.15 | 0.35 | 0.25 | -21.87% | 35 | 5,451 | 45.8% | 70.00 | 7.40 | 9.10 | 9.03 | 0.00% | 2 | 39 | 54.4% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 5 | 771 | 53.0% | 72.50 | — | — | — | — | — | — | — | ||