Knight-Swift Transportation Holdings Inc. KNX
63.90 USD +1.09 (+1.74%)
Nov 4, 2026, 9:32 AM EST
63.86 Day range 64.14
41.68 52-week range 82.45
- YTD
- +22.23%
- 1 year
- +42.67%
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 2,015 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.50 | 0.00% | 55 | 350 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 5 | 0.0% | 57.50 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 894 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 4,561 | 0.0% | 60.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 771 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 286 | 0.0% | 62.50 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 846 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 28 | 747 | 3.1% | 65.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 466 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 624 | 6.3% | 67.50 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 5,451 | 12.5% | 70.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 771 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 52 | 269 | 12.5% | 75.00 | 0.00 | 0.00 | 11.80 | 0.00% | 2 | 1 | 0.0% | ||