Knight-Swift Transportation Holdings Inc. KNX
62.81 USD +1.15 (+1.87%)
At closeNov 3, 2026, 4:00 PM EST
62.81 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
61.50 Day range 63.05
41.24 52-week range 82.86
- YTD
- +20.14%
- 1 year
- +43.14%
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.05 | 0.10 | 0.10 | 0.00% | 10 | 2,015 | 47.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.30 | 0.50 | 0.00% | 55 | 350 | 48.5% | ||
| 4.60 | 6.50 | 3.50 | 0.00% | 1 | 5 | 61.1% | 57.50 | 0.40 | 0.65 | 0.90 | 0.00% | 10 | 894 | 47.1% | ||
| 3.60 | 4.30 | 3.00 | 0.00% | 1 | 4,561 | 50.4% | 60.00 | 0.95 | 1.20 | 0.99 | -16.81% | 1 | 771 | 44.3% | ||
| 1.65 | 2.75 | 2.15 | +34.38% | 10 | 286 | 48.1% | 62.50 | 0.85 | 2.35 | 2.14 | -30.97% | 1 | 846 | 46.4% | ||
| 0.35 | 1.60 | 1.46 | +62.22% | 28 | 751 | 46.3% | 65.00 | 3.20 | 3.60 | 3.82 | 0.00% | 1 | 466 | 42.6% | ||
| 0.00 | 0.90 | 0.50 | 0.00% | 2 | 624 | 46.4% | 67.50 | 5.00 | 5.80 | 4.90 | 0.00% | 2 | 41 | 51.1% | ||
| 0.00 | 0.70 | 0.32 | 0.00% | 10 | 5,461 | 53.1% | 70.00 | 6.50 | 8.60 | 9.03 | 0.00% | 2 | 39 | 70.5% | ||
| 0.00 | 0.30 | 0.15 | -31.82% | 5 | 776 | 49.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 52 | 269 | 61.1% | 75.00 | 11.50 | 13.50 | 11.80 | 0.00% | 2 | 1 | 58.3% | ||