Knight-Swift Transportation Holdings Inc. KNX
Set alert
61.66 USD +0.89 +1.46%
At close
61.97 +0.31 +0.50%
Pre-market · Nov 3, 7:44 AM ET
61.21 Day range 62.48
41.24 52-week range 82.86
- YTD
- +17.94%
- 1 year
- +36.66%
- Open
- 61.64
- Prev close
- 60.77
- Mkt cap
- 10.04B
- Vol
- 3.08M
- Avg vol
- 3.38M
- EPS
- 0.94
- P/E
- 65.60
- Div yield
- 1.31%
More statistics
- Low
- 61.21
- High
- 62.48
- Forward P/E
- 15.15
- Beta
- 1.21
- Short ratio
- 3.32
- Inst. own
- 107.58%
- Dividend
- 0.80
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 65.78
- 200-d avg
- 66.00
- 1y target
- 85.65
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 15 hours ago |
| RSI: Oversold | 3:50 PM | 16 hours ago |
| MACD: Sell Signal | 3:31 PM | 16 hours ago |
| SMA: Bearish | 3:30 PM | 16 hours ago |
| SMA: Bullish | 3:22 PM | 16 hours ago |
| SMA: Bearish | 3:20 PM | 16 hours ago |
| SMA: Bullish | 3:19 PM | 16 hours ago |
| SMA: Bullish | 3:19 PM | 16 hours ago |
| MACD: Buy Signal | 3:19 PM | 16 hours ago |
| MACD: Sell Signal | 3:15 PM | 16 hours ago |
| SMA: Bearish | 3:13 PM | 16 hours ago |
| SMA: Bullish | 3:11 PM | 16 hours ago |
| SMA: Bearish | 3:04 PM | 16 hours ago |
| SMA: Bearish | 3:04 PM | 16 hours ago |
| SMA: Bullish | 3:03 PM | 16 hours ago |
| SMA: Bullish | 3:01 PM | 16 hours ago |
| MACD: Buy Signal | 2:56 PM | 16 hours ago |
| MACD: Sell Signal | 2:55 PM | 17 hours ago |
| RSI: Oversold | 2:55 PM | 17 hours ago |
| MACD: Buy Signal | 2:54 PM | 17 hours ago |
Newest 20 of 73.
KNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 769 | 25.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 2,015 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.50 | 0.00% | 55 | 350 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 5 | 0.0% | 57.50 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 894 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 4,561 | 0.0% | 60.00 | 0.00 | 0.00 | 1.19 | 0.00% | 10 | 771 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 286 | 1.6% | 62.50 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 846 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 751 | 6.3% | 65.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 466 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 624 | 12.5% | 67.50 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 5,461 | 12.5% | 70.00 | 0.00 | 0.00 | 9.03 | 0.00% | 2 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 17 | 776 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||