Knowles Corporation KN
Set alert
32.87 USD 0.00 0.00%
At close · Nov 2
32.87 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
32.86 Day range 34.53
20.57 52-week range 42.93
- YTD
- +53.38%
- 1 year
- +39.22%
- Open
- 33.68
- Prev close
- 32.87
- Mkt cap
- 2.78B
- Vol
- 944.86K
- Avg vol
- 738.64K
- EPS
- 0.87
- P/E
- 37.78
- Div yield
- 0.00%
More statistics
- Low
- 32.86
- High
- 34.53
- Forward P/E
- 19.57
- Beta
- 1.61
- Short ratio
- 6.57
- Inst. own
- 104.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.52
- 200-d avg
- 33.00
- 1y target
- 44.00
6M chart
Events in this range
- Jul 23, 2026Earnings: 0.33; estimate 0.305; surprise 8.2%
- Jul 24, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 21, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 22, 2026Earnings: 0.38; estimate 0.3575; surprise 6.29%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 41.
KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 8 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||