Knowles Corporation KN
33.70 USD -0.30 (-0.88%)
At closeNov 4, 2026, 7:27 PM EST
34.13 +0.43 +1.28%
After hours · Nov 4, 7:27 PM ET
32.06 Day range 34.11
20.57 52-week range 42.93
- YTD
- +57.26%
- 1 year
- +48.59%
KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 165.6% | ||
| 2.55 | 4.90 | 3.85 | 0.00% | 1 | 1 | 99.9% | 30.00 | 0.10 | 0.50 | 0.50 | -23.08% | 10 | 103 | 55.1% | ||
| 0.40 | 0.90 | 0.50 | -61.54% | 1 | 515 | 50.9% | 35.00 | 0.90 | 3.60 | 1.71 | 0.00% | 1 | 6 | 52.7% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 8 | 40 | 65.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 15 | 62.5% | 45.00 | — | — | — | — | — | — | — | ||