Knowles Corporation KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 98.2% | ||
| 2.80 | 4.40 | 3.85 | 0.00% | 1 | 1 | 61.9% | 30.00 | 0.00 | 0.70 | 0.65 | 0.00% | 23 | 103 | 60.6% | ||
| 0.40 | 1.00 | 1.30 | 0.00% | 3 | 515 | 59.3% | 35.00 | 2.30 | 3.20 | 3.30 | 0.00% | 4 | 7 | 61.7% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 32 | 72.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 11 | 15 | 111.1% | 45.00 | — | — | — | — | — | — | — | ||