KN

Knowles Corporation

Technology · USD

Set alert

Price alert · KN

All alert types
32.87 USD -2.10 -6.01%
As of Oct 30, 2026 Extended hours 32.87 0.00%
Bid
32.71 × 100
Ask
32.90 × 100
32.47 Day range 34.06
20.67 52-week range 42.80
YTD
+53.38%
1 year
+39.16%
Open
33.63
Prev close
34.97
Mkt cap
2.78B
Vol
886.79K
Avg vol
736.84K
EPS
0.87
P/E
37.78
Div yield
0.00%
More statistics
Low
32.47
High
34.06
Forward P/E
19.57
Beta
1.59
Short ratio
6.57
Inst. own
104.74%
Dividend
0.00
Ex-div date
Earnings
Feb 4, 2027
50-d avg
35.54
200-d avg
32.96
1y target
44.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for KN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA33.87Bearish
EMA (5)EMA33.82Bearish
SMA (10)SMA33.88Bearish
EMA (10)EMA34.11Bearish
SMA (20)SMA35.31Bearish
EMA (20)EMA34.80Bearish
SMA (21)SMA35.53Bearish
EMA (21)EMA34.85Bearish
SMA (25)SMA35.85Bearish
EMA (25)EMA35.03Bearish
SMA (30)SMA36.00Bearish
EMA (30)EMA35.20Bearish
SMA (50)SMA35.52Bearish
EMA (50)EMA35.60Bearish
SMA (63)SMA36.04Bearish
EMA (63)EMA35.67Bearish
SMA (75)SMA36.12Bearish
EMA (75)EMA35.64Bearish
SMA (100)SMA36.77Bearish
EMA (100)EMA35.33Bearish
SMA (125)SMA36.71Bearish
EMA (125)EMA34.83Bearish
SMA (150)SMA35.42Bearish
EMA (150)EMA34.22Bearish
SMA (200)SMA33.00Bearish
EMA (200)EMA32.93Bearish
VWAP (HLC/3)VWAP25.78Bullish
ZZ (0.05)ZigZag32.87Neutral
BBANDS (20, 2)Bollinger Bands31.19Neutral
PSAR (0.02, 0.2)Parabolic SAR31.59Bullish
KAMA (10)Kaufman Adaptive Moving Average34.45Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average34.73Bearish
WMA (10)Weighted Moving Average33.79Bearish
TEMA (10)Triple Exponential Moving Average33.53Bearish
TRIMA (10)Triangular Moving Average33.64Bearish
T3 (5)Triple Exponential Moving Average33.63Bearish