Knowles Corporation KN
Full chart
Set alert
34.03 USD +1.29 (+3.95%)
Nov 11, 2026, 1:21 PM EST
33.42 Day range 34.16
20.57 52-week range 42.93
- YTD
- +58.81%
- 1 year
- +50.26%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 3 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
Newest 20 of 61.
Compare KN
Chart and line up KN against other symbols or a saved comparison set.
- KN Knowles Corporation
34.03
+1.29 +3.95%
- CTS CTS Corporation
62.78
+1.30 +2.12%
- FEIM Frequency Electronics, Inc.
69.15
+3.34 +5.08%
- GE GE Aerospace
341.39
+3.48 +1.03%
- LGL The LGL Group, Inc.
6.89
+0.29 +4.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | KN | CTS | FEIM | GE | LGL |
|---|---|---|---|---|---|
| Last price | 34.03 | 62.78 | 69.15 | 341.39 | 6.89 |
| Change | +1.29 | +1.30 | +3.34 | +3.48 | +0.29 |
| Change % | +3.95% | +2.12% | +5.08% | +1.03% | +4.39% |
| Open | 34.00 | 62.33 | 69.20 | 339.00 | 6.66 |
| Day high | 34.16 | 62.87 | 70.05 | 342.62 | 6.87 |
| Day low | 33.42 | 61.90 | 67.59 | 336.78 | 6.66 |
| Previous close | 32.74 | 61.48 | 65.81 | 337.91 | 6.60 |
| Volume | 163.46K | 71.13K | 90.73K | 1.28M | 3.08K |
| Average volume | 758.21K | 223.97K | 295.50K | 4.56M | 17.08K |
| Market cap | 2.88B | 1.79B | 776.95M | 354.08B | 44.87M |
| P/E ratio | 39.11 | 24.71 | 275.68 | 39.00 | 685.00 |
| Earnings per share | 0.87 | 2.54 | 0.25 | 8.75 | 0.01 |
| Dividend yield | 0.00 | 0.26 | 0.00 | 0.57 | 0.00 |
| 52-week high | 42.93 | 69.55 | 89.76 | 381.22 | 7.79 |
| 52-week low | 20.57 | 40.15 | 26.05 | 273.25 | 5.45 |
| 1-week return | +0.989614% | +1.41% | +12.41% | +3.62% | +2.68% |
| 1-month return | -9.39% | +9.67% | -7.91% | +10.77% | +0.878477% |
| 3-month return | -11.76% | -2.12% | -8.89% | -7.25% | -4.97% |
| 6-month return | -6.14% | +2.10% | +7.87% | +13.51% | -3.77% |
| Year-to-date return | +58.81% | +46.45% | +28.44% | +10.83% | +19.83% |
| 1-year return | +50.26% | +51.80% | +129.36% | +9.87% | +18.79% |
| 2-year return | +75.88% | +8.49% | +428.29% | +84.98% | +17.18% |
| 50-day moving average | 35.33 | 58.15 | 73.23 | 314.56 | 6.95 |
| 200-day moving average | 33.29 | 57.77 | 62.75 | 323.31 | 6.67 |
| Target price | 44.00 | 73.67 | 95.50 | 378.43 | 8.00 |
| Beta | 1.60 | 0.94 | 0.75 | 1.43 | 0.51 |
| Short ratio | 6.57 | 4.32 | 4.01 | 2.56 | 2.77 |
| Institutional ownership | 103.80% | 100.47% | 65.64% | 81.39% | 31.14% |
