Menu

Knowles Corporation KN

Full chart
Set alert

Price alert · KN

All alert types
34.03 USD +1.29 (+3.95%)

Nov 11, 2026, 1:21 PM EST

33.42 Day range 34.16
20.57 52-week range 42.93
YTD
+58.81%
1 year
+50.26%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
SMA: BullishNov 11, 20263 hours ago
MACD: Buy SignalNov 11, 20263 hours ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BearishOct 14, 20264 weeks ago
SMA: BullishOct 13, 20264 weeks ago
SMA: BearishOct 12, 20261 month ago
MACD: Sell SignalOct 12, 20261 month ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 13, 20263 months ago

Newest 20 of 61.

Compare KN

Chart and line up KN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricKNCTSFEIMGELGL
Last price34.0362.7869.15341.396.89
Change+1.29+1.30+3.34+3.48+0.29
Change %+3.95%+2.12%+5.08%+1.03%+4.39%
Open34.0062.3369.20339.006.66
Day high34.1662.8770.05342.626.87
Day low33.4261.9067.59336.786.66
Previous close32.7461.4865.81337.916.60
Volume163.46K71.13K90.73K1.28M3.08K
Average volume758.21K223.97K295.50K4.56M17.08K
Market cap2.88B1.79B776.95M354.08B44.87M
P/E ratio39.1124.71275.6839.00685.00
Earnings per share0.872.540.258.750.01
Dividend yield0.000.260.000.570.00
52-week high42.9369.5589.76381.227.79
52-week low20.5740.1526.05273.255.45
1-week return+0.989614%+1.41%+12.41%+3.62%+2.68%
1-month return-9.39%+9.67%-7.91%+10.77%+0.878477%
3-month return-11.76%-2.12%-8.89%-7.25%-4.97%
6-month return-6.14%+2.10%+7.87%+13.51%-3.77%
Year-to-date return+58.81%+46.45%+28.44%+10.83%+19.83%
1-year return+50.26%+51.80%+129.36%+9.87%+18.79%
2-year return+75.88%+8.49%+428.29%+84.98%+17.18%
50-day moving average35.3358.1573.23314.566.95
200-day moving average33.2957.7762.75323.316.67
Target price44.0073.6795.50378.438.00
Beta1.600.940.751.430.51
Short ratio6.574.324.012.562.77
Institutional ownership103.80%100.47%65.64%81.39%31.14%