Knowles Corporation KN
34.00 USD +1.13 (+3.44%)
At closeNov 4, 2026, 8:32 AM EST
34.00 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
33.56 Day range 34.67
20.57 52-week range 42.93
- YTD
- +58.66%
- 1 year
- +43.70%
KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 23 | 103 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 515 | 3.1% | 35.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 8 | 40 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 15 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||