Knowles Corporation KN
Set alert
32.87 USD 0.00 0.00%
At close
32.87 0.00 0.00%
Pre-market · Nov 3, 5:08 AM ET
32.86 Day range 34.53
20.57 52-week range 42.93
- YTD
- +53.38%
- 1 year
- +39.22%
- Open
- 33.68
- Prev close
- 32.87
- Mkt cap
- 2.78B
- Vol
- 944.86K
- Avg vol
- 738.64K
- EPS
- 0.87
- P/E
- 37.78
- Div yield
- 0.00%
More statistics
- Low
- 32.86
- High
- 34.53
- Forward P/E
- 19.57
- Beta
- 1.61
- Short ratio
- 6.57
- Inst. own
- 104.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.52
- 200-d avg
- 33.00
- 1y target
- 44.00
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 13 hours ago |
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| RSI: Oversold | 3:50 PM | 13 hours ago |
| MACD: Buy Signal | 3:46 PM | 13 hours ago |
| RSI: Oversold | 3:32 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 13 hours ago |
| MACD: Sell Signal | 3:27 PM | 14 hours ago |
| MACD: Buy Signal | 3:19 PM | 14 hours ago |
| SMA: Bullish | 3:15 PM | 14 hours ago |
| SMA: Bearish | 3:12 PM | 14 hours ago |
| MACD: Sell Signal | 3:12 PM | 14 hours ago |
| SMA: Bullish | 3:03 PM | 14 hours ago |
| SMA: Bearish | 3:02 PM | 14 hours ago |
| SMA: Bullish | 3:01 PM | 14 hours ago |
| SMA: Bullish | 2:54 PM | 14 hours ago |
| MACD: Buy Signal | 2:51 PM | 14 hours ago |
| MACD: Sell Signal | 2:47 PM | 14 hours ago |
| RSI: Oversold | 2:47 PM | 14 hours ago |
| RSI: Oversold | 2:38 PM | 14 hours ago |
| RSI: Oversold | 2:33 PM | 14 hours ago |
Newest 20 of 66.
KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 8 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||