Knowles Corporation KN
30.33 USD -3.37 (-10.00%)
At closeNov 5, 2026, 4:00 PM EST
30.25 -0.08 -0.26%
After hours · Nov 5, 4:00 PM ET
30.22 Day range 32.84
20.57 52-week range 42.93
- YTD
- +41.53%
- 1 year
- +31.64%
KN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 87.3% | ||
| 1.55 | 2.00 | 3.85 | 0.00% | 1 | 1 | 63.8% | 30.00 | 0.95 | 1.95 | 1.20 | +140.00% | 87 | 103 | 64.0% | ||
| 0.05 | 0.55 | 0.35 | -30.00% | 11 | 516 | 62.8% | 35.00 | 4.60 | 5.10 | 4.42 | +158.48% | 2 | 6 | 54.1% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | 8 | 40 | 104.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.04 | -20.00% | 4 | 15 | 151.8% | 45.00 | — | — | — | — | — | — | — | ||