Kodiak AI, Inc. KDK
Set alert
1.12 USD -0.10 -8.20%
At close · Nov 2
1.13 +0.01 +0.85%
After hours · Nov 2, 5:02 PM ET
1.12 Day range 1.27
0.96 52-week range 11.35
- YTD
- -89.74%
- 1 year
- -87.60%
- Open
- 1.24
- Prev close
- 1.22
- Mkt cap
- 224.69M
- Vol
- 3.80M
- Avg vol
- 4.24M
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.27
- Forward P/E
- -8.27
- Beta
- 0.41
- Short ratio
- 9.58
- Inst. own
- 32.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 7.99
- 1y target
- 12.33
6M chart
Events in this range
- May 7, 2026Earnings: 0.1; estimate -0.2; surprise 150%
- May 8, 2026Rating: Chardan Capital · Buy → Buy
- May 13, 2026Rating: Citigroup · Buy → Buy
- Jun 15, 2026Rating: Craig-Hallum · — → Buy
- Aug 6, 2026Earnings: -0.8; estimate -0.17419; surprise -359.27%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.30 | 0.81 | 0.00% | — | 2 | 831.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | -7.41% | 1 | 192 | 165.6% | 1.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 277 | 131.3% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 204 | 912 | 153.1% | 1.50 | 0.30 | 0.50 | 0.30 | -14.29% | 25 | 5,601 | 109.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 1,496 | 187.5% | 2.00 | 0.45 | 1.25 | 0.85 | 0.00% | 1 | 197 | 562.5% | ||
| — | — | — | — | — | — | — | 2.50 | 0.85 | 1.75 | 1.00 | 0.00% | — | 0 | 620.3% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 4 | 1,976 | 315.6% | 3.00 | 1.45 | 2.10 | 1.42 | 0.00% | 1 | 727 | 517.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 1,157 | 371.9% | 4.00 | 2.35 | 3.20 | 2.33 | 0.00% | 3 | 986 | 681.3% | ||