Kodiak AI, Inc. KDK
Set alert
1.12 USD -0.10 -8.20%
At close · Nov 2
1.14 +0.02 +1.75%
After hours · Nov 2, 7:57 PM ET
1.12 Day range 1.27
0.96 52-week range 11.35
- YTD
- -89.74%
- 1 year
- -87.60%
- Open
- 1.24
- Prev close
- 1.22
- Mkt cap
- 224.69M
- Vol
- 3.88M
- Avg vol
- 4.24M
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.27
- Forward P/E
- -8.27
- Beta
- 0.41
- Short ratio
- 9.58
- Inst. own
- 32.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 7.99
- 1y target
- 12.33
5m chart
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
Newest 20 of 45.
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.30 | 0.81 | 0.00% | — | 2 | 856.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | -7.41% | 1 | 192 | 168.8% | 1.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 277 | 134.4% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 204 | 912 | 156.3% | 1.50 | 0.30 | 0.50 | 0.30 | -14.29% | 25 | 5,601 | 112.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 1,496 | 190.6% | 2.00 | 0.45 | 1.25 | 0.85 | 0.00% | 1 | 197 | 578.1% | ||
| — | — | — | — | — | — | — | 2.50 | 0.85 | 1.75 | 1.00 | 0.00% | — | 0 | 637.5% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 4 | 1,976 | 325.0% | 3.00 | 1.45 | 2.10 | 1.42 | 0.00% | 1 | 727 | 531.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 1,157 | 384.4% | 4.00 | 2.35 | 3.20 | 2.33 | 0.00% | 3 | 986 | 700.0% | ||