Kodiak AI, Inc. KDK
1.11 USD -0.05 (-4.74%)
Nov 4, 2026, 11:08 AM EST
1.10 Day range 1.26
0.96 52-week range 11.35
- YTD
- -89.88%
- 1 year
- -86.17%
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.05 | 0.81 | 0.00% | — | 2 | 478.1% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.25 | -7.41% | 80 | 194 | 153.1% | 1.00 | 0.05 | 0.15 | 0.05 | 0.00% | 10 | 277 | 165.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 14 | 1,121 | 195.3% | 1.50 | 0.25 | 0.50 | 0.30 | 0.00% | 25 | 5,601 | 234.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,496 | 198.4% | 2.00 | 0.80 | 1.10 | 0.85 | 0.00% | 1 | 197 | 256.3% | ||
| — | — | — | — | — | — | — | 2.50 | 0.90 | 1.80 | 1.00 | 0.00% | — | 0 | 704.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,980 | 287.5% | 3.00 | 1.45 | 2.20 | 1.42 | 0.00% | 1 | 727 | 646.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 1,157 | 343.8% | 4.00 | 2.45 | 3.20 | 2.33 | 0.00% | 3 | 986 | 714.1% | ||