Kodiak AI, Inc. KDK
Set alert
1.22 USD -0.06 -4.69%
At close · Oct 30
1.20 -0.02 -1.64%
After hours · Oct 30, 7:59 PM ET
1.19 Day range 1.26
1.02 52-week range 10.92
- YTD
- -88.83%
- 1 year
- -87.18%
- Open
- 1.20
- Prev close
- 1.28
- Mkt cap
- 244.75M
- Vol
- 5.51M
- Avg vol
- 4.16M
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.19
- High
- 1.26
- Forward P/E
- -8.27
- Beta
- 0.41
- Short ratio
- 9.58
- Inst. own
- 32.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 7.99
- 1y target
- 12.33
1Y chart
Events in this range
- Nov 12, 2025Earnings: -3.89; estimate -0.16; surprise -2331.25%
- Mar 10, 2026Earnings: -0.42; estimate -0.16; surprise -162.5%
- Mar 11, 2026Rating: Chardan Capital · Buy → Buy
- Mar 12, 2026Rating: TD Cowen · Buy → Buy
- Mar 25, 2026Rating: Chardan Capital · Buy → Buy
- May 7, 2026Earnings: 0.1; estimate -0.2; surprise 150%
- May 8, 2026Rating: Chardan Capital · Buy → Buy
- May 13, 2026Rating: Citigroup · Buy → Buy
- Jun 15, 2026Rating: Craig-Hallum · — → Buy
- Aug 6, 2026Earnings: -0.8; estimate -0.17419; surprise -359.27%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
Compare KDK
Chart and line up KDK against other symbols or a saved comparison set.
- KDK Kodiak AI, Inc.
1.22
-0.06 -4.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KDK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.22 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -4.69% | -1.77% | -3.47% |
| Open | 1.20 | 761.38 | 697.13 |
| Day high | 1.26 | 761.46 | 698.63 |
| Day low | 1.19 | 750.36 | 683.45 |
| Previous close | 1.28 | 769.36 | 715.34 |
| Volume | 5.51M | 77.70M | 85.24M |
| Average volume | 4.16M | 41.22M | 34.57M |
| Market cap | 244.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.92 | 779.09 | 759.66 |
| 52-week low | 1.02 | 631.97 | 558.28 |
| 1-week return | +19.61% | -0.559233% | -1.97% |
| 1-month return | -36.46% | -0.906075% | -6.66% |
| 3-month return | -71.09% | +1.89% | +1.02% |
| 6-month return | -85.61% | +5.16% | +3.41% |
| Year-to-date return | -88.83% | +10.82% | +12.40% |
| 1-year return | -87.18% | +11.16% | +10.29% |
| 2-year return | -84.65% | +32.90% | +42.71% |
| 50-day moving average | 2.61 | 767.63 | 725.41 |
| 200-day moving average | 6.02 | 728.53 | 679.17 |
| Target price | 12.33 | — | — |
| Beta | 0.408 | 0.00 | 0.00 |
| Short ratio | 9.58 | — | — |
| Institutional ownership | 32.36% | — | — |