Kodiak AI, Inc. KDK
Set alert
1.16 USD +0.04 +3.57%
As of Nov 3, 2:20 PM ET
1.12 Day range 1.24
0.96 52-week range 11.35
- YTD
- -89.38%
- 1 year
- -86.07%
- Open
- 1.12
- Prev close
- 1.12
- Mkt cap
- 230.71M
- Vol
- 2.81M
- Avg vol
- 4.28M
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.24
- Forward P/E
- -8.27
- Beta
- 0.41
- Short ratio
- 9.58
- Inst. own
- 32.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 7.99
- 1y target
- 12.33
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.90 | 0.81 | 0.00% | — | 2 | 850.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.27 | +8.00% | 1 | 193 | 173.4% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 277 | 115.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 17 | 1,114 | 175.0% | 1.50 | 0.15 | 0.45 | 0.30 | 0.00% | 25 | 5,601 | 203.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 1,496 | 184.4% | 2.00 | 0.60 | 1.15 | 0.85 | 0.00% | 1 | 197 | 184.4% | ||
| — | — | — | — | — | — | — | 2.50 | 1.15 | 1.45 | 1.00 | 0.00% | — | 0 | 343.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,980 | 268.8% | 3.00 | 1.60 | 2.20 | 1.42 | 0.00% | 1 | 727 | 318.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 2 | 1,157 | 325.0% | 4.00 | 2.50 | 3.20 | 2.33 | 0.00% | 3 | 986 | 100.0% | ||