Kodiak AI, Inc. KDK
Set alert
1.12 USD -0.10 -8.20%
At close · Nov 2
1.14 +0.02 +1.79%
After hours · Nov 2, 4:04 PM ET
1.12 Day range 1.27
0.96 52-week range 11.35
- YTD
- -89.74%
- 1 year
- -87.60%
- Open
- 1.24
- Prev close
- 1.22
- Mkt cap
- 224.69M
- Vol
- 3.76M
- Avg vol
- 4.24M
- EPS
- -2.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.27
- Forward P/E
- -8.27
- Beta
- 0.41
- Short ratio
- 9.58
- Inst. own
- 32.36%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 7.99
- 1y target
- 12.33
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:48 PM | 2 hours ago |
| MACD: Sell Signal | 1:31 PM | 2 hours ago |
| SMA: Bullish | 1:10 PM | 3 hours ago |
| MACD: Buy Signal | 12:57 PM | 3 hours ago |
| RSI: Oversold | 12:52 PM | 3 hours ago |
| RSI: Oversold | 12:46 PM | 3 hours ago |
| MACD: Sell Signal | 12:43 PM | 3 hours ago |
| MACD: Buy Signal | 12:33 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| MACD: Buy Signal | 12:21 PM | 3 hours ago |
| MACD: Sell Signal | 12:20 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:08 PM | 4 hours ago |
| MACD: Buy Signal | 12:06 PM | 4 hours ago |
| MACD: Sell Signal | 12:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:03 PM | 4 hours ago |
| MACD: Sell Signal | 11:56 AM | 4 hours ago |
| MACD: Buy Signal | 11:54 AM | 4 hours ago |
| MACD: Sell Signal | 11:47 AM | 4 hours ago |
| MACD: Buy Signal | 11:33 AM | 4 hours ago |
| MACD: Sell Signal | 11:12 AM | 4 hours ago |
| MACD: Buy Signal | 11:09 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| MACD: Buy Signal | 10:41 AM | 5 hours ago |
| MACD: Sell Signal | 10:21 AM | 5 hours ago |
| RSI: Overbought | 10:14 AM | 5 hours ago |
| MACD: Buy Signal | 10:06 AM | 6 hours ago |
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.30 | 0.81 | 0.00% | — | 2 | 831.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | -7.41% | 1 | 192 | 165.6% | 1.00 | 0.05 | 0.15 | 0.05 | 0.00% | 10 | 277 | 159.4% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 204 | 912 | 153.1% | 1.50 | 0.30 | 0.50 | 0.30 | -14.29% | 25 | 5,601 | 109.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 1,496 | 187.5% | 2.00 | 0.45 | 1.25 | 0.85 | 0.00% | 1 | 197 | 562.5% | ||
| — | — | — | — | — | — | — | 2.50 | 0.85 | 1.75 | 1.00 | 0.00% | — | 0 | 620.3% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 4 | 1,976 | 268.8% | 3.00 | 1.45 | 2.10 | 1.42 | 0.00% | 1 | 727 | 517.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 1,157 | 371.9% | 4.00 | 2.35 | 3.20 | 2.33 | 0.00% | 3 | 986 | 681.3% | ||