Kodiak AI, Inc. KDK
1.10 USD -0.06 (-5.17%)
At closeNov 4, 2026, 7:59 PM EST
1.13 +0.03 +2.71%
After hours · Nov 4, 7:59 PM ET
1.08 Day range 1.26
0.96 52-week range 11.35
- YTD
- -89.93%
- 1 year
- -86.23%
KDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.05 | 0.81 | 0.00% | — | 2 | 515.6% | 0.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.20 | -25.93% | 128 | 194 | 104.7% | 1.00 | 0.00 | 0.20 | 0.05 | 0.00% | 10 | 277 | 165.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 120 | 1,121 | 171.9% | 1.50 | 0.25 | 0.50 | 0.30 | 0.00% | 25 | 5,601 | 234.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,496 | 209.4% | 2.00 | 0.80 | 1.10 | 0.85 | 0.00% | 1 | 197 | 253.1% | ||
| — | — | — | — | — | — | — | 2.50 | 0.90 | 1.80 | 1.00 | 0.00% | — | 0 | 721.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 1,980 | 428.1% | 3.00 | 1.45 | 2.20 | 1.42 | 0.00% | 1 | 727 | 659.4% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 1,157 | 923.4% | 4.00 | 2.45 | 3.20 | 2.33 | 0.00% | 3 | 986 | 731.3% | ||