Kadant Inc. KAI

Set alert

308.56 USD +25.77 (+9.11%)

At closeNov 4, 2026, 5:30 PM EST

309.15 +0.59 +0.19%

After hours · Nov 4, 5:30 PM ET

296.03 Day range 320.18

247.48 52-week range 347.31

Chart tools

Interval

Chart is warming up

The all-time price history for KAI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KAI Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	282.21	Bullish
EMA (5)	EMA	286.58	Bullish
SMA (10)	SMA	273.96	Bullish
EMA (10)	EMA	278.26	Bullish
SMA (20)	SMA	267.97	Bullish
EMA (20)	EMA	273.07	Bullish
SMA (21)	SMA	267.49	Bullish
EMA (21)	EMA	272.93	Bullish
SMA (25)	SMA	267.22	Bullish
EMA (25)	EMA	272.76	Bullish
SMA (30)	SMA	267.57	Bullish
EMA (30)	EMA	273.19	Bullish
SMA (50)	SMA	274.39	Bullish
EMA (50)	EMA	277.53	Bullish
SMA (63)	SMA	284.52	Bullish
EMA (63)	EMA	280.65	Bullish
SMA (75)	SMA	289.71	Bullish
EMA (75)	EMA	283.24	Bullish
SMA (100)	SMA	293.48	Bullish
EMA (100)	EMA	287.66	Bullish
SMA (125)	SMA	297.27	Bullish
EMA (125)	EMA	291.03	Bullish
SMA (150)	SMA	300.01	Bullish
EMA (150)	EMA	293.76	Bullish
SMA (200)	SMA	305.85	Bullish
EMA (200)	EMA	298.22	Bullish
VWAP (HLC/3)	VWAP	319.78	Bearish
ZZ (0.05)	ZigZag	308.00	Neutral
BBANDS (20, 2)	Bollinger Bands	290.54	Bullish
PSAR (0.02, 0.2)	Parabolic SAR	267.25	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	276.64	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	293.16	Bullish
WMA (10)	Weighted Moving Average	279.40	Bullish
TEMA (10)	Triple Exponential Moving Average	294.30	Bullish
TRIMA (10)	Triangular Moving Average	271.01	Bullish
T3 (5)	Triple Exponential Moving Average	279.05	Bullish