Kadant Inc. KAI
292.74 USD -6.71 (-2.24%)
At closeNov 6, 2026, 4:05 PM EST
292.74 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
292.62 Day range 301.29
247.48 52-week range 347.31
- YTD
- +2.71%
- 1 year
- +9.16%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 14 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 293.43 | Bearish |
| EMA (5) | EMA | 291.58 | Bullish |
| SMA (10) | SMA | 280.24 | Bullish |
| EMA (10) | EMA | 284.11 | Bullish |
| SMA (20) | SMA | 271.56 | Bullish |
| EMA (20) | EMA | 277.26 | Bullish |
| SMA (21) | SMA | 271.03 | Bullish |
| EMA (21) | EMA | 276.96 | Bullish |
| SMA (25) | SMA | 269.63 | Bullish |
| EMA (25) | EMA | 276.23 | Bullish |
| SMA (30) | SMA | 269.06 | Bullish |
| EMA (30) | EMA | 276.07 | Bullish |
| SMA (50) | SMA | 274.01 | Bullish |
| EMA (50) | EMA | 278.98 | Bullish |
| SMA (63) | SMA | 283.28 | Bullish |
| EMA (63) | EMA | 281.61 | Bullish |
| SMA (75) | SMA | 289.42 | Bullish |
| EMA (75) | EMA | 283.92 | Bullish |
| SMA (100) | SMA | 293.50 | Bearish |
| EMA (100) | EMA | 288.00 | Bullish |
| SMA (125) | SMA | 296.63 | Bearish |
| EMA (125) | EMA | 291.20 | Bullish |
| SMA (150) | SMA | 300.13 | Bearish |
| EMA (150) | EMA | 293.83 | Bearish |
| SMA (200) | SMA | 305.54 | Bearish |
| EMA (200) | EMA | 298.18 | Bearish |
| VWAP (HLC/3) | VWAP | 319.67 | Bearish |
| ZZ (0.05) | ZigZag | 292.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 243.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 284.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 293.24 | Bearish |
| WMA (10) | Weighted Moving Average | 286.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 299.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 279.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 275.36 | Bullish |