Kadant Inc. KAI
304.73 USD +11.99 (+4.09%)
Nov 9, 2026, 2:09 PM EST
297.17 Day range 306.21
244.87 52-week range 354.07
- YTD
- +6.91%
- 1 year
- +13.26%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 297.63 | Bullish |
| EMA (5) | EMA | 295.92 | Bullish |
| SMA (10) | SMA | 284.26 | Bullish |
| EMA (10) | EMA | 287.84 | Bullish |
| SMA (20) | SMA | 273.73 | Bullish |
| EMA (20) | EMA | 279.86 | Bullish |
| SMA (21) | SMA | 273.13 | Bullish |
| EMA (21) | EMA | 279.48 | Bullish |
| SMA (25) | SMA | 271.13 | Bullish |
| EMA (25) | EMA | 278.41 | Bullish |
| SMA (30) | SMA | 270.21 | Bullish |
| EMA (30) | EMA | 277.91 | Bullish |
| SMA (50) | SMA | 274.06 | Bullish |
| EMA (50) | EMA | 279.98 | Bullish |
| SMA (63) | SMA | 282.74 | Bullish |
| EMA (63) | EMA | 282.33 | Bullish |
| SMA (75) | SMA | 289.32 | Bullish |
| EMA (75) | EMA | 284.46 | Bullish |
| SMA (100) | SMA | 293.62 | Bullish |
| EMA (100) | EMA | 288.33 | Bullish |
| SMA (125) | SMA | 296.45 | Bullish |
| EMA (125) | EMA | 291.41 | Bullish |
| SMA (150) | SMA | 300.20 | Bullish |
| EMA (150) | EMA | 293.98 | Bullish |
| SMA (200) | SMA | 305.44 | Bearish |
| EMA (200) | EMA | 298.22 | Bullish |
| VWAP (HLC/3) | VWAP | 319.38 | Bearish |
| ZZ (0.05) | ZigZag | 304.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 304.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 289.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 282.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 294.43 | Bullish |
| WMA (10) | Weighted Moving Average | 291.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 304.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 284.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 279.19 | Bullish |