Kadant Inc. KAI

Set alert

303.26 USD +10.52 (+3.59%)

At closeNov 9, 2026, 4:00 PM EST

303.26 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

297.17 Day range 306.79

244.87 52-week range 354.07

Chart tools

Chart is warming up

The five-day price history for KAI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Buy

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KAI Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	297.52	Bullish
EMA (5)	EMA	295.73	Bullish
SMA (10)	SMA	284.20	Bullish
EMA (10)	EMA	287.73	Bullish
SMA (20)	SMA	273.70	Bullish
EMA (20)	EMA	279.81	Bullish
SMA (21)	SMA	273.11	Bullish
EMA (21)	EMA	279.43	Bullish
SMA (25)	SMA	271.11	Bullish
EMA (25)	EMA	278.37	Bullish
SMA (30)	SMA	270.20	Bullish
EMA (30)	EMA	277.87	Bullish
SMA (50)	SMA	274.04	Bullish
EMA (50)	EMA	279.96	Bullish
SMA (63)	SMA	282.73	Bullish
EMA (63)	EMA	282.31	Bullish
SMA (75)	SMA	289.31	Bullish
EMA (75)	EMA	284.45	Bullish
SMA (100)	SMA	293.61	Bullish
EMA (100)	EMA	288.31	Bullish
SMA (125)	SMA	296.44	Bullish
EMA (125)	EMA	291.40	Bullish
SMA (150)	SMA	300.19	Bullish
EMA (150)	EMA	293.97	Bullish
SMA (200)	SMA	305.44	Bearish
EMA (200)	EMA	298.24	Bullish
VWAP (HLC/3)	VWAP	319.66	Bearish
ZZ (0.05)	ZigZag	304.04	Neutral
BBANDS (20, 2)	Bollinger Bands	243.10	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	289.67	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	282.69	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	294.37	Bullish
WMA (10)	Weighted Moving Average	291.28	Bullish
TEMA (10)	Triple Exponential Moving Average	304.31	Bearish
TRIMA (10)	Triangular Moving Average	284.31	Bullish
T3 (10)	Triple Exponential Moving Average	279.18	Bullish