Kadant Inc. KAI
Set alert
265.28 USD -6.05 -2.23%
At close · Oct 30
266.00 +0.72 +0.27%
After hours · Oct 30, 6:15 PM ET
263.40 Day range 274.90
247.48 52-week range 347.31
- YTD
- -6.93%
- 1 year
- -7.11%
- Open
- 269.34
- Prev close
- 271.33
- Mkt cap
- 3.13B
- Vol
- 148.25K
- Avg vol
- 142.21K
- EPS
- 9.30
- P/E
- 28.52
- Div yield
- 0.53%
More statistics
- Low
- 263.40
- High
- 274.90
- Forward P/E
- 19.62
- Beta
- 1.20
- Short ratio
- 5.92
- Inst. own
- 113.71%
- Dividend
- 1.44
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 276.45
- 200-d avg
- 306.58
- 1y target
- 357.50
1Y chart
Closing price and volume
Compare KAI
Chart and line up KAI against other symbols or a saved comparison set.
- KAI Kadant Inc.
265.28
-6.05 -2.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KAI | SPY | QQQ |
|---|---|---|---|
| Last price | 265.28 | 755.72 | 690.49 |
| Change | -6.05 | -13.64 | -24.85 |
| Change % | -2.23% | -1.77% | -3.47% |
| Open | 269.34 | 761.38 | 697.13 |
| Day high | 274.90 | 761.46 | 698.63 |
| Day low | 263.40 | 750.36 | 683.45 |
| Previous close | 271.33 | 769.36 | 715.34 |
| Volume | 148.25K | 77.70M | 85.24M |
| Average volume | 142.21K | 41.22M | 34.57M |
| Market cap | 3.13B | 812.08B | 483.28B |
| P/E ratio | 28.52 | 23.99 | 26.44 |
| Earnings per share | 9.30 | 31.50 | 26.12 |
| Dividend yield | 0.53 | 0.00 | 0.00 |
| 52-week high | 347.31 | 779.09 | 759.66 |
| 52-week low | 247.48 | 631.97 | 558.28 |
| 1-week return | +1.10% | -0.559233% | -1.97% |
| 1-month return | +1.44% | -0.906075% | -6.66% |
| 3-month return | -13.81% | +1.89% | +1.02% |
| 6-month return | -9.50% | +5.16% | +3.41% |
| Year-to-date return | -6.93% | +10.82% | +12.40% |
| 1-year return | -7.11% | +11.16% | +10.29% |
| 2-year return | -20.35% | +32.90% | +42.71% |
| 50-day moving average | 276.45 | 767.63 | 725.41 |
| 200-day moving average | 306.58 | 728.53 | 679.17 |
| Target price | 357.50 | — | — |
| Beta | 1.20 | 0.00 | 0.00 |
| Short ratio | 5.92 | — | — |
| Institutional ownership | 113.71% | — | — |