Menu

Kadant Inc. KAI

Full chart Compare
Set alert

Price alert · KAI

All alert types
299.83 USD -3.43 (-1.13%)

At closeNov 10, 2026, 6:19 PM EST

300.02 +0.19 +0.06%

After hours · Nov 10, 6:19 PM ET

296.17 Day range 301.91
244.87 52-week range 354.07
YTD
+5.20%
1 year
+12.73%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (134)
NameTimeAgo
SMA: BearishNov 10, 3:25 PM7 hours ago
SMA: BearishNov 10, 3:25 PM7 hours ago
SMA: BullishNov 10, 3:05 PM7 hours ago
SMA: BearishNov 10, 2:55 PM7 hours ago
SMA: BullishNov 10, 2:50 PM7 hours ago
SMA: BearishNov 10, 2:40 PM7 hours ago
SMA: BullishNov 10, 2:35 PM7 hours ago
MACD: Sell SignalNov 10, 2:30 PM8 hours ago
SMA: BearishNov 10, 2:20 PM8 hours ago
SMA: BullishNov 10, 2:15 PM8 hours ago
SMA: BearishNov 10, 2:10 PM8 hours ago
SMA: BullishNov 10, 2:05 PM8 hours ago
SMA: BearishNov 10, 1:45 PM8 hours ago
SMA: BullishNov 10, 1:40 PM8 hours ago
SMA: BearishNov 10, 1:30 PM9 hours ago
SMA: BullishNov 10, 12:55 PM9 hours ago
SMA: BearishNov 10, 12:50 PM9 hours ago
SMA: BullishNov 10, 12:10 PM10 hours ago
SMA: BullishNov 10, 12:10 PM10 hours ago
SMA: BearishNov 10, 11:55 AM10 hours ago

Newest 20 of 134.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
2
buy
29

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
5
neutral
50
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KAI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA300.77Bearish
EMA (5)EMA296.92Bullish
SMA (10)SMA287.27Bullish
EMA (10)EMA289.82Bullish
SMA (20)SMA275.58Bullish
EMA (20)EMA281.65Bullish
SMA (21)SMA274.91Bullish
EMA (21)EMA281.22Bullish
SMA (25)SMA272.53Bullish
EMA (25)EMA279.96Bullish
SMA (30)SMA271.26Bullish
EMA (30)EMA279.24Bullish
SMA (50)SMA274.04Bullish
EMA (50)EMA280.71Bullish
SMA (63)SMA282.18Bullish
EMA (63)EMA282.83Bullish
SMA (75)SMA289.14Bullish
EMA (75)EMA284.83Bullish
SMA (100)SMA293.56Bullish
EMA (100)EMA288.53Bullish
SMA (125)SMA296.20Bullish
EMA (125)EMA291.53Bullish
SMA (150)SMA300.08Bearish
EMA (150)EMA294.04Bullish
SMA (200)SMA305.33Bearish
EMA (200)EMA298.22Bullish
VWAP (HLC/3)VWAP319.33Bearish
ZZ (0.05)ZigZag299.83Neutral
BBANDS (20, 2)Bollinger Bands243.64Neutral
PSAR (0.02, 0.2)Parabolic SAR289.67Bullish
KAMA (10)Kaufman Adaptive Moving Average283.89Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average294.56Bullish
WMA (10)Weighted Moving Average294.00Bullish
TEMA (10)Triple Exponential Moving Average304.81Bearish
TRIMA (10)Triangular Moving Average289.26Bullish
T3 (10)Triple Exponential Moving Average283.02Bullish