Kadant Inc. KAI
299.83 USD -3.43 (-1.13%)
At closeNov 10, 2026, 4:00 PM EST
300.02 +0.19 +0.06%
After hours · Nov 10, 4:00 PM ET
296.17 Day range 301.91
244.87 52-week range 354.07
- YTD
- +5.20%
- 1 year
- +12.73%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 20 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 300.77 | Bearish |
| EMA (5) | EMA | 296.92 | Bullish |
| SMA (10) | SMA | 287.27 | Bullish |
| EMA (10) | EMA | 289.82 | Bullish |
| SMA (20) | SMA | 275.58 | Bullish |
| EMA (20) | EMA | 281.65 | Bullish |
| SMA (21) | SMA | 274.91 | Bullish |
| EMA (21) | EMA | 281.22 | Bullish |
| SMA (25) | SMA | 272.53 | Bullish |
| EMA (25) | EMA | 279.96 | Bullish |
| SMA (30) | SMA | 271.26 | Bullish |
| EMA (30) | EMA | 279.24 | Bullish |
| SMA (50) | SMA | 274.04 | Bullish |
| EMA (50) | EMA | 280.71 | Bullish |
| SMA (63) | SMA | 282.18 | Bullish |
| EMA (63) | EMA | 282.83 | Bullish |
| SMA (75) | SMA | 289.14 | Bullish |
| EMA (75) | EMA | 284.83 | Bullish |
| SMA (100) | SMA | 293.56 | Bullish |
| EMA (100) | EMA | 288.53 | Bullish |
| SMA (125) | SMA | 296.20 | Bullish |
| EMA (125) | EMA | 291.53 | Bullish |
| SMA (150) | SMA | 300.08 | Bearish |
| EMA (150) | EMA | 294.04 | Bullish |
| SMA (200) | SMA | 305.33 | Bearish |
| EMA (200) | EMA | 298.22 | Bullish |
| VWAP (HLC/3) | VWAP | 319.33 | Bearish |
| ZZ (0.05) | ZigZag | 299.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 243.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 289.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 283.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 294.56 | Bullish |
| WMA (10) | Weighted Moving Average | 294.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 304.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 289.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 283.02 | Bullish |