Kadant Inc. KAI
301.04 USD +1.21 (+0.40%)
Nov 11, 2026, 12:50 PM EST
298.17 Day range 301.65
244.87 52-week range 354.07
- YTD
- +5.62%
- 1 year
- +14.03%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 22 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 299.06 | Bullish |
| EMA (5) | EMA | 297.95 | Bullish |
| SMA (10) | SMA | 290.69 | Bullish |
| EMA (10) | EMA | 291.67 | Bullish |
| SMA (20) | SMA | 277.62 | Bullish |
| EMA (20) | EMA | 283.40 | Bullish |
| SMA (21) | SMA | 276.74 | Bullish |
| EMA (21) | EMA | 282.92 | Bullish |
| SMA (25) | SMA | 274.21 | Bullish |
| EMA (25) | EMA | 281.51 | Bullish |
| SMA (30) | SMA | 272.54 | Bullish |
| EMA (30) | EMA | 280.58 | Bullish |
| SMA (50) | SMA | 274.19 | Bullish |
| EMA (50) | EMA | 281.47 | Bullish |
| SMA (63) | SMA | 281.68 | Bullish |
| EMA (63) | EMA | 283.37 | Bullish |
| SMA (75) | SMA | 288.94 | Bullish |
| EMA (75) | EMA | 285.23 | Bullish |
| SMA (100) | SMA | 293.55 | Bullish |
| EMA (100) | EMA | 288.75 | Bullish |
| SMA (125) | SMA | 296.02 | Bullish |
| EMA (125) | EMA | 291.66 | Bullish |
| SMA (150) | SMA | 299.92 | Bullish |
| EMA (150) | EMA | 294.11 | Bullish |
| SMA (200) | SMA | 305.23 | Bearish |
| EMA (200) | EMA | 298.26 | Bullish |
| VWAP (HLC/3) | VWAP | 319.61 | Bearish |
| ZZ (0.05) | ZigZag | 300.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 295.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 285.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 294.83 | Bullish |
| WMA (10) | Weighted Moving Average | 296.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 305.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 293.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 286.75 | Bullish |