Jersey Mike's Subs Inc. JMKE
19.43 USD +0.42 (+2.21%)
At closeNov 9, 2026, 7:14 PM EST
19.65 +0.22 +1.13%
After hours · Nov 9, 7:14 PM ET
18.73 Day range 19.91
15.96 52-week range 24.99
- YTD
- -10.17%
- 1 year
- -10.17%
MAX chart
Chart tools
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 7 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 4
- neutral
- 12
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.80 | Bearish |
| EMA (5) | EMA | 19.41 | Bullish |
| SMA (10) | SMA | 18.93 | Bullish |
| EMA (10) | EMA | 19.04 | Bullish |
| SMA (20) | SMA | 18.23 | Bullish |
| EMA (20) | EMA | 18.59 | Bullish |
| SMA (21) | SMA | 18.21 | Bullish |
| EMA (21) | EMA | 18.57 | Bullish |
| SMA (25) | SMA | 18.01 | Bullish |
| EMA (25) | EMA | 18.55 | Bullish |
| SMA (30) | SMA | 17.78 | Bullish |
| EMA (30) | EMA | 18.58 | Bullish |
| SMA (50) | SMA | 18.65 | Bullish |
| EMA (50) | EMA | 19.31 | Bullish |
| SMA (63) | SMA | 19.46 | Bearish |
| EMA (63) | EMA | 19.79 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 19.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.39 | Bullish |
| WMA (10) | Weighted Moving Average | 19.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.67 | Bullish |