JMKE
Jersey Mike's Subs Inc.
Set alert
18.29 USD -0.50 -2.66%
18.01 Day range 19.00
16.09 52-week range 24.47
- YTD
- -15.44%
- 1 year
- -15.44%
- Open
- 18.92
- Prev close
- 18.79
- Mkt cap
- 5.81B
- Vol
- 2.90M
- Avg vol
- 3.31M
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.01
- High
- 19.00
- Forward P/E
- 23.75
- Beta
- 0.00
- Short ratio
- 3.18
- Inst. own
- 85.61%
- Dividend
- 0.00
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 19.11
- 200-d avg
- 19.93
- 1y target
- 26.60
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.60 | 4.90 | 0.00% | 2 | 164 | 123.6% | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 483 | 79.7% | ||
| 3.10 | 3.90 | 3.44 | 0.00% | 1 | 566 | 75.8% | 15.00 | 0.05 | 0.15 | 0.10 | +11.11% | 2 | 862 | 61.3% | ||
| 1.10 | 1.45 | 1.34 | -20.71% | 26 | 1,132 | 58.8% | 17.50 | 0.45 | 0.75 | 0.60 | +33.33% | 30 | 721 | 55.1% | ||
| 0.25 | 0.40 | 0.30 | -33.33% | 26 | 2,724 | 51.6% | 20.00 | 1.95 | 2.30 | 2.30 | +35.29% | 4 | 322 | 57.8% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 17 | 742 | 52.0% | 22.50 | 4.00 | 4.80 | 4.39 | -18.70% | 16 | 99 | 71.3% | ||
| 0.00 | 0.25 | 0.05 | +25.00% | 6 | 1,168 | 85.9% | 25.00 | 7.10 | 9.00 | 4.90 | 0.00% | — | 0 | 185.8% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 3 | 36 | 155.9% | 30.00 | 0.00 | 0.00 | 7.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 165 | 117.2% | 35.00 | 15.90 | 18.80 | 18.05 | 0.00% | 1 | 0 | 215.6% | ||