Jersey Mike's Subs Inc. JMKE
Set alert
18.51 USD +0.22 +1.20%
As of Nov 2, 3:13 PM ET
18.21 Day range 18.94
15.96 52-week range 24.99
- YTD
- -14.42%
- 1 year
- -14.42%
- Open
- 18.54
- Prev close
- 18.29
- Mkt cap
- 5.88B
- Vol
- 2.13M
- Avg vol
- 3.17M
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.21
- High
- 18.94
- Forward P/E
- 23.75
- Beta
- 0.00
- Short ratio
- 3.18
- Inst. own
- 85.61%
- Dividend
- 0.00
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 19.11
- 200-d avg
- 19.93
- 1y target
- 26.60
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.21; estimate 0.1558; surprise 34.79%
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: BTIG · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:45 PM | 28 minutes ago |
| RSI: Oversold | Nov 2, 2:45 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 38 minutes ago |
| RSI: Oversold | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Revenue & Expenses
Period ending Sep 30, 2026 · select a line to chart its history
Income statement
| 209.00M | |
| 209.00M | |
| 7.00M | |
| 202.00M | |
| 152.00M | |
| 133.00M | |
| 50.00M | |
| 28.00M | |
| 7.00M | |
| -11.00M | |
| -11.00M | |
| -11.00M | |
| 10.00M | |
| 21.00M | |
| 233.00 | |
| 233.00 | |
| 318.00 | |
| 24.00M | |
| 24.00M | |
| 50.00M | |
| 50.00M |
Balance sheet
| 325.00M | |
| 325.00M | |
| 33.00M | |
| 376.00M | |
| 9.00M | |
| 8.47B | |
| 1.80B | |
| 134.00M | |
| 1.80B | |
| 3.60B | |
| -11.00M | |
| 3.30B | |
| 3.30B | |
| 8.10B | |
| 1.80B | |
| 7.77B | |
| 3.47B | |
| 23.00M | |
| 278.00M |
Cash flow
| 26.00M | |
| -18.00M | |
| 60.00M | |
| -3.00M | |
| 9.00M | |
| 301.00M | |
| -307.00M | |
| 6.00M | |
| 72.00M | |
| 37.00M |