Jersey Mike's Subs Inc. JMKE

Set alert

Price alert · JMKE

All alert types
18.81 USD +0.52 +2.84%

At close · Nov 2

18.89 +0.08 +0.43%

After hours · Nov 2, 6:20 PM ET

Bid
18.80 × 600
Ask
18.81 × 500
18.21 Day range 18.94
15.96 52-week range 24.99
YTD
-13.04%
1 year
-13.04%
Open
18.54
Prev close
18.29
Mkt cap
5.97B
Vol
4.25M
Avg vol
3.17M
EPS
-0.16
P/E
0.00
Div yield
0.00%
More statistics
Low
18.21
High
18.94
Forward P/E
24.90
Beta
0.00
Short ratio
3.18
Inst. own
85.61%
Dividend
0.00
Ex-div date
Nov 4, 2026
Earnings
Jan 27, 2027
50-d avg
19.02
200-d avg
19.90
1y target
26.04

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 0.21; estimate 0.1558; surprise 34.79%
  • Oct 29, 2026Rating: Stifel · Buy → Buy
  • Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Oct 29, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 29, 2026Rating: BTIG · Buy → Buy
  • Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
Signals (90)
NameTimeAgo
SMA: BearishNov 2, 2:45 PM11 hours ago
RSI: OversoldNov 2, 2:45 PM11 hours ago
SMA: BullishNov 2, 2:35 PM12 hours ago
RSI: OversoldNov 2, 1:40 PM13 hours ago
SMA: BearishNov 2, 12:45 PM13 hours ago
SMA: BearishNov 2, 12:45 PM13 hours ago
SMA: BullishNov 2, 12:40 PM14 hours ago
SMA: BearishNov 2, 12:05 PM14 hours ago
SMA: BearishNov 2, 11:15 AM15 hours ago
MACD: Sell SignalNov 2, 10:50 AM15 hours ago
RSI: OverboughtNov 2, 9:50 AM16 hours ago
RSI: OverboughtNov 2, 9:30 AM17 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
MACD: Buy SignalOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago

Newest 20 of 90.