JMKE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.60 | 4.90 | 0.00% | 2 | 164 | 123.6% | 12.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 483 | 79.7% |
|---|
| 3.10 | 3.90 | 3.44 | 0.00% | 1 | 566 | 75.8% | 15.00 | | 0.05 | 0.15 | 0.10 | +11.11% | 2 | 862 | 61.3% |
|---|
| 1.10 | 1.45 | 1.34 | -20.71% | 26 | 1,132 | 58.8% | 17.50 | | 0.45 | 0.75 | 0.60 | +33.33% | 30 | 721 | 55.1% |
|---|
| 0.25 | 0.40 | 0.30 | -33.33% | 26 | 2,724 | 51.6% | 20.00 | | 1.95 | 2.30 | 2.30 | +35.29% | 4 | 322 | 57.8% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 17 | 742 | 52.0% | 22.50 | | 4.00 | 4.80 | 4.39 | -18.70% | 16 | 99 | 71.3% |
|---|
| 0.00 | 0.25 | 0.05 | +25.00% | 6 | 1,168 | 85.9% | 25.00 | | 7.10 | 9.00 | 4.90 | 0.00% | — | 0 | 185.8% |
|---|
| 0.00 | 0.75 | 0.04 | 0.00% | 3 | 36 | 155.9% | 30.00 | | 0.00 | 0.00 | 7.90 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 165 | 117.2% | 35.00 | | 15.90 | 18.80 | 18.05 | 0.00% | 1 | 0 | 215.6% |
|---|
Sign in to watch contracts
