Jersey Mike's Subs Inc. JMKE
19.61 USD +0.18 (+0.93%)
At closeNov 11, 2026, 5:14 AM EST
18.87 -0.74 -3.77%
Pre-market · Nov 11, 5:14 AM ET
18.97 Day range 19.70
15.96 52-week range 24.99
- YTD
- -9.34%
- 1 year
- -9.34%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 20 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 3
- neutral
- 12
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.77 | Bearish |
| EMA (5) | EMA | 19.48 | Bullish |
| SMA (10) | SMA | 19.19 | Bullish |
| EMA (10) | EMA | 19.14 | Bullish |
| SMA (20) | SMA | 18.34 | Bullish |
| EMA (20) | EMA | 18.69 | Bullish |
| SMA (21) | SMA | 18.30 | Bullish |
| EMA (21) | EMA | 18.67 | Bullish |
| SMA (25) | SMA | 18.13 | Bullish |
| EMA (25) | EMA | 18.63 | Bullish |
| SMA (30) | SMA | 17.87 | Bullish |
| EMA (30) | EMA | 18.65 | Bullish |
| SMA (50) | SMA | 18.61 | Bullish |
| EMA (50) | EMA | 19.32 | Bullish |
| SMA (63) | SMA | 19.41 | Bullish |
| EMA (63) | EMA | 19.78 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 19.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.50 | Bullish |
| WMA (10) | Weighted Moving Average | 19.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.90 | Bullish |