Jersey Mike's Subs Inc. JMKE
19.44 USD -0.42 (-2.11%)
At closeNov 13, 2026, 4:03 PM EST
19.44 0.00 0.00%
After hours · Nov 13, 4:03 PM ET
19.34 Day range 20.00
16.09 52-week range 24.47
- YTD
- -10.12%
- 1 year
- -10.12%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 11:35 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 18 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 10
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.76 | Bearish |
| EMA (5) | EMA | 19.69 | Bearish |
| SMA (10) | SMA | 19.71 | Bearish |
| EMA (10) | EMA | 19.46 | Bearish |
| SMA (20) | SMA | 18.66 | Bullish |
| EMA (20) | EMA | 19.00 | Bullish |
| SMA (21) | SMA | 18.62 | Bullish |
| EMA (21) | EMA | 18.97 | Bullish |
| SMA (25) | SMA | 18.47 | Bullish |
| EMA (25) | EMA | 18.90 | Bullish |
| SMA (30) | SMA | 18.19 | Bullish |
| EMA (30) | EMA | 18.87 | Bullish |
| SMA (50) | SMA | 18.58 | Bullish |
| EMA (50) | EMA | 19.38 | Bullish |
| SMA (63) | SMA | 19.29 | Bullish |
| EMA (63) | EMA | 19.79 | Bearish |
| SMA (75) | SMA | 19.85 | Bearish |
| EMA (75) | EMA | 19.87 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.11 | Bullish |
| ZZ (0.05) | ZigZag | 19.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.50 | Bearish |
| WMA (10) | Weighted Moving Average | 19.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.52 | Bearish |