Jersey Mike's Subs Inc. JMKE
20.44 USD +0.83 (+4.23%)
At closeNov 11, 2026, 4:00 PM EST
20.25 -0.19 -0.93%
After hours · Nov 11, 4:00 PM ET
19.53 Day range 20.47
15.96 52-week range 24.99
- YTD
- -5.50%
- 1 year
- -5.50%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 19 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 12
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.66 | Bullish |
| EMA (5) | EMA | 19.80 | Bullish |
| SMA (10) | SMA | 19.49 | Bullish |
| EMA (10) | EMA | 19.38 | Bullish |
| SMA (20) | SMA | 18.51 | Bullish |
| EMA (20) | EMA | 18.85 | Bullish |
| SMA (21) | SMA | 18.44 | Bullish |
| EMA (21) | EMA | 18.83 | Bullish |
| SMA (25) | SMA | 18.30 | Bullish |
| EMA (25) | EMA | 18.77 | Bullish |
| SMA (30) | SMA | 17.99 | Bullish |
| EMA (30) | EMA | 18.76 | Bullish |
| SMA (50) | SMA | 18.61 | Bullish |
| EMA (50) | EMA | 19.36 | Bullish |
| SMA (63) | SMA | 19.38 | Bullish |
| EMA (63) | EMA | 19.80 | Bullish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 20.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.55 | Bullish |
| WMA (10) | Weighted Moving Average | 19.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.13 | Bullish |