Jersey Mike's Subs Inc. JMKE
20.23 USD -0.21 (-1.03%)
Nov 12, 2026, 1:01 PM EST
19.89 Day range 20.50
15.96 52-week range 24.99
- YTD
- -6.47%
- 1 year
- -6.47%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:40 PM | 22 minutes ago |
| SMA: Bearish | Nov 12, 12:35 PM | 27 minutes ago |
| SMA: Bullish | Nov 12, 12:30 PM | 32 minutes ago |
| SMA: Bullish | Nov 12, 12:30 PM | 32 minutes ago |
| SMA: Bearish | Nov 12, 12:10 PM | 52 minutes ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 2:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 22 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 10
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.74 | Bullish |
| EMA (5) | EMA | 19.94 | Bullish |
| SMA (10) | SMA | 19.64 | Bullish |
| EMA (10) | EMA | 19.53 | Bullish |
| SMA (20) | SMA | 18.60 | Bullish |
| EMA (20) | EMA | 18.98 | Bullish |
| SMA (21) | SMA | 18.59 | Bullish |
| EMA (21) | EMA | 18.95 | Bullish |
| SMA (25) | SMA | 18.41 | Bullish |
| EMA (25) | EMA | 18.88 | Bullish |
| SMA (30) | SMA | 18.10 | Bullish |
| EMA (30) | EMA | 18.86 | Bullish |
| SMA (50) | SMA | 18.60 | Bullish |
| EMA (50) | EMA | 19.40 | Bullish |
| SMA (63) | SMA | 19.35 | Bullish |
| EMA (63) | EMA | 19.82 | Bullish |
| SMA (75) | SMA | 19.89 | Bullish |
| EMA (75) | EMA | 19.89 | Bullish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 20.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.58 | Bullish |
| WMA (10) | Weighted Moving Average | 19.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.35 | Bullish |