Jersey Mike's Subs Inc. JMKE
Compare
Set alert
19.01 USD -0.80 (-4.04%)
At closeNov 6, 2026, 5:27 PM EST
19.01 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
18.96 Day range 19.96
15.96 52-week range 24.99
- YTD
- -12.11%
- 1 year
- -12.11%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (171)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| RSI: Overbought | Nov 3, 2026 | 3 days ago |
| RSI: Overbought | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
Newest 20 of 171.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.