Jersey Mike's Subs Inc. JMKE
Compare
Set alert
19.72 USD +0.91 (+4.84%)
At closeNov 3, 2026, 4:00 PM EST
19.72 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
18.66 Day range 19.88
15.96 52-week range 24.99
- YTD
- -8.83%
- 1 year
- -8.83%
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 12 hours ago |
| SMA: Bullish | 3:42 PM | 12 hours ago |
| MACD: Buy Signal | 3:31 PM | 12 hours ago |
| MACD: Sell Signal | 3:21 PM | 12 hours ago |
| RSI: Oversold | 3:21 PM | 12 hours ago |
| SMA: Bearish | 3:20 PM | 12 hours ago |
| SMA: Bullish | 3:19 PM | 12 hours ago |
| SMA: Bullish | 3:06 PM | 13 hours ago |
| MACD: Buy Signal | 3:06 PM | 13 hours ago |
| MACD: Sell Signal | 2:57 PM | 13 hours ago |
| MACD: Buy Signal | 2:56 PM | 13 hours ago |
| MACD: Sell Signal | 2:55 PM | 13 hours ago |
| MACD: Buy Signal | 2:53 PM | 13 hours ago |
| RSI: Oversold | 2:49 PM | 13 hours ago |
| MACD: Sell Signal | 2:48 PM | 13 hours ago |
| MACD: Buy Signal | 2:46 PM | 13 hours ago |
| SMA: Bearish | 2:30 PM | 13 hours ago |
| SMA: Bearish | 2:30 PM | 13 hours ago |
| MACD: Sell Signal | 2:30 PM | 13 hours ago |
| MACD: Buy Signal | 2:25 PM | 13 hours ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.