Jersey Mike's Subs Inc. JMKE
Compare
Set alert
19.81 USD -0.85 (-4.11%)
At closeNov 6, 2026, 4:00 AM EST
19.65 -0.16 -0.81%
Pre-market · Nov 6, 4:00 AM ET
19.56 Day range 20.54
15.96 52-week range 24.99
- YTD
- -8.41%
- 1 year
- -8.41%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.35
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 3, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 1:55 PM | 2 days ago |
| RSI: Overbought | Nov 3, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.