Jersey Mike's Subs Inc. JMKE
Compare
Set alert
19.99 USD -0.67 (-3.24%)
Nov 5, 2026, 2:33 PM EST
19.56 Day range 20.54
15.96 52-week range 24.99
- YTD
- -7.58%
- 1 year
- -7.58%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.35
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:25 PM | 8 minutes ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 3, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.