Jersey Mike's Subs Inc. JMKE
Compare
Set alert
21.01 USD +1.29 (+6.54%)
At closeNov 4, 2026, 7:57 PM EST
21.04 +0.03 +0.14%
After hours · Nov 4, 7:57 PM ET
20.02 Day range 21.16
15.96 52-week range 24.99
- YTD
- -2.87%
- 1 year
- -2.87%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 1:30 PM | 10 hours ago |
| RSI: Overbought | Nov 4, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 11 hours ago |
| RSI: Overbought | Nov 4, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 13 hours ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.