Jersey Mike's Subs Inc. JMKE
Compare
Set alert
19.81 USD -0.85 (-4.11%)
At closeNov 6, 2026, 4:00 AM EST
19.65 -0.16 -0.81%
Pre-market · Nov 6, 4:00 AM ET
19.56 Day range 20.54
15.96 52-week range 24.99
- YTD
- -8.41%
- 1 year
- -8.41%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.35
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:42 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:37 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:28 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:27 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:23 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:22 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 3:18 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 3:08 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 13 hours ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.