JPMorgan Nasdaq Equity Premium Income ETF JEPQ
Set alert
56.62 USD +0.38 +0.67%
As of Nov 3, 10:37 AM ET
56.44 Day range 56.75
53.51 52-week range 61.72
- YTD
- -2.58%
- 1 year
- -3.66%
- Open
- 56.52
- Prev close
- 56.24
- Mkt cap
- 41.52B
- Vol
- 2.08M
- Avg vol
- 6.03M
- EPS
- 2.17
- P/E
- 26.05
- Div yield
- 0.00%
More statistics
- Low
- 56.44
- High
- 56.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.05
- 200-d avg
- 59.08
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 1, 2022Dividend: 0.37639
- Jul 1, 2022Dividend: 0.33975
- Aug 1, 2022Dividend: 0.40711
- Sep 1, 2022Dividend: 0.54634
- Oct 3, 2022Dividend: 0.37954
- Nov 1, 2022Dividend: 0.68125
- Dec 1, 2022Dividend: 0.5463
- Dec 29, 2022Dividend: 0.57554
- Feb 1, 2023Dividend: 0.44065
- Mar 1, 2023Dividend: 0.43296
- Apr 3, 2023Dividend: 0.45394
- May 1, 2023Dividend: 0.48406
- Jun 1, 2023Dividend: 0.35656
- Jul 3, 2023Dividend: 0.3668
- Aug 1, 2023Dividend: 0.3659
- Sep 1, 2023Dividend: 0.45056
- Oct 2, 2023Dividend: 0.41719
- Nov 1, 2023Dividend: 0.41766
- Dec 1, 2023Dividend: 0.42214
- Dec 28, 2023Dividend: 0.39248
- Feb 1, 2024Dividend: 0.34167
- Mar 1, 2024Dividend: 0.38037
- Apr 1, 2024Dividend: 0.42728
- May 1, 2024Dividend: 0.43112
- Jun 3, 2024Dividend: 0.4497
- Jul 1, 2024Dividend: 0.42115
- Aug 1, 2024Dividend: 0.42676
- Sep 3, 2024Dividend: 0.55686
- Oct 1, 2024Dividend: 0.55062
- Nov 1, 2024Dividend: 0.49362
- Dec 2, 2024Dividend: 0.50832
- Dec 31, 2024Dividend: 0.45584
- Feb 3, 2025Dividend: 0.45019
- Mar 3, 2025Dividend: 0.48238
- Apr 1, 2025Dividend: 0.54069
- May 1, 2025Dividend: 0.59786
- Jun 2, 2025Dividend: 0.62074
- Jul 1, 2025Dividend: 0.49416
- Aug 1, 2025Dividend: 0.44377
- Sep 2, 2025Dividend: 0.44195
- Oct 1, 2025Dividend: 0.44612
- Nov 3, 2025Dividend: 0.47553
- Dec 1, 2025Dividend: 0.55323
- Dec 31, 2025Dividend: 0.5761
- Feb 2, 2026Dividend: 0.46572
- Mar 2, 2026Dividend: 0.509
- Apr 1, 2026Dividend: 0.5586
- May 1, 2026Dividend: 0.59095
- Jun 1, 2026Dividend: 0.56444
- Jul 1, 2026Dividend: 0.63658
- Aug 3, 2026Dividend: 0.70497
- Sep 1, 2026Dividend: 0.68255
- Oct 1, 2026Dividend: 0.56687
- Nov 2, 2026Dividend: 0.53922
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 76.
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 5.54 | 0.00% | 16 | 16 | 50.5% | 52.00 | 0.00 | 0.20 | 0.15 | 0.00% | 5 | 69 | 31.3% | ||
| 3.20 | 4.30 | 9.03 | 0.00% | 1 | 0 | 41.1% | 53.00 | 0.10 | 0.30 | 0.17 | -32.00% | 2 | 144 | 29.7% | ||
| 2.30 | 3.50 | 3.70 | 0.00% | 168 | 168 | 39.1% | 54.00 | 0.05 | 0.40 | 0.24 | -36.84% | 1 | 416 | 26.8% | ||
| 2.15 | 2.25 | 2.13 | +6.50% | 24 | 15 | 26.0% | 55.00 | 0.40 | 0.50 | 0.45 | -21.05% | 24 | 786 | 22.9% | ||
| 1.30 | 1.50 | 1.44 | +6.67% | 24 | 131 | 23.4% | 56.00 | 0.60 | 0.75 | 0.65 | -23.53% | 51 | 1,600 | 20.6% | ||
| 0.70 | 0.85 | 0.80 | +26.98% | 27 | 628 | 20.5% | 57.00 | 1.00 | 1.15 | 1.09 | -2.68% | 9 | 2,177 | 18.8% | ||
| 0.30 | 0.40 | 0.35 | +25.00% | 24 | 692 | 18.4% | 58.00 | 1.50 | 1.75 | 1.71 | 0.00% | 123 | 2,905 | 17.6% | ||
| 0.05 | 0.15 | 0.13 | +30.00% | 32 | 1,224 | 16.9% | 59.00 | 2.15 | 2.45 | 2.27 | -14.66% | 15 | 2,472 | 13.4% | ||
| 0.00 | 0.05 | 0.05 | +100.00% | 24 | 2,741 | 16.4% | 60.00 | 3.10 | 3.60 | 3.42 | +8.23% | 6 | 253 | 23.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 4,258 | 19.9% | 61.00 | 4.10 | 4.70 | 4.55 | 0.00% | 55 | 224 | 32.0% | ||